Cap Mercado CN¥17.24T
0.33%
Volumen 24h CN¥531.62B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-04 2022 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | - | - |
Apr-03 2022 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | - | - |
Apr-02 2022 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | - | - |
Apr-01 2022 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | - | - |
Mar-31 2022 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | - | - |
Mar-30 2022 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | CN¥10,337,399,121,777 | - | - |
Mar-29 2022 | CN¥10,337,399,121,777 | CN¥10,146,476,500,875 | CN¥10,361,243,546,160 | CN¥10,146,476,500,875 | - | - |
Mar-28 2022 | CN¥10,146,476,573,142 | CN¥10,139,556,140,688 | CN¥10,472,875,031,463 | CN¥10,169,717,495,808 | CN¥1,728 | - |
Mar-27 2022 | CN¥10,169,717,495,808 | CN¥9,782,869,354,128 | CN¥10,196,159,846,574 | CN¥9,836,922,757,584 | CN¥1,697 | - |
Mar-26 2022 | CN¥9,836,922,757,584 | CN¥9,525,279,486,254 | CN¥9,884,029,134,330 | CN¥9,872,708,075,178 | CN¥870 | - |
Mar-25 2022 | CN¥9,872,708,075,178 | CN¥9,665,993,669,436 | CN¥9,872,708,075,178 | CN¥9,747,733,427,796 | - | - |
Mar-24 2022 | CN¥9,747,733,427,796 | CN¥9,554,402,870,454 | CN¥9,806,033,456,973 | CN¥9,616,160,803,314 | CN¥2,169 | - |
Mar-23 2022 | CN¥9,616,160,803,314 | CN¥9,514,668,594,912 | CN¥9,835,785,708,606 | CN¥9,649,697,750,004 | CN¥6,638 | - |
Mar-22 2022 | CN¥9,649,697,750,004 | CN¥9,628,872,424,080 | CN¥10,069,077,243,069 | CN¥9,735,427,152,633 | CN¥7,791 | - |
Mar-21 2022 | CN¥9,735,427,152,633 | CN¥9,681,478,969,929 | CN¥9,993,490,152,555 | CN¥9,737,338,759,317 | CN¥3,694 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 137 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.