Cap Mercado Tk278.43T
0.75%
Volumen 24h Tk9.73T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-04 2022 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | - | - |
Apr-03 2022 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | - | - |
Apr-02 2022 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | - | - |
Apr-01 2022 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | - | - |
Mar-31 2022 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | - | - |
Mar-30 2022 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | Tk167,206,554,646,990 | - | - |
Mar-29 2022 | Tk167,206,554,646,990 | Tk164,118,397,435,575 | Tk167,592,236,190,448 | Tk164,118,397,435,575 | - | - |
Mar-28 2022 | Tk164,118,398,604,487 | Tk164,006,461,196,086 | Tk169,397,866,003,881 | Tk164,494,318,558,822 | Tk27,945 | - |
Mar-27 2022 | Tk164,494,318,558,822 | Tk158,237,082,654,518 | Tk164,922,021,341,337 | Tk159,111,391,874,115 | Tk27,452 | - |
Mar-26 2022 | Tk159,111,391,874,115 | Tk154,070,588,373,739 | Tk159,873,333,525,474 | Tk159,690,216,353,208 | Tk14,067 | - |
Mar-25 2022 | Tk159,690,216,353,208 | Tk156,346,628,360,440 | Tk159,690,216,353,208 | Tk157,668,762,024,048 | - | - |
Mar-24 2022 | Tk157,668,762,024,048 | Tk154,541,656,644,801 | Tk158,611,760,054,759 | Tk155,540,585,974,509 | Tk35,087 | - |
Mar-23 2022 | Tk155,540,585,974,509 | Tk153,898,958,105,593 | Tk159,093,000,203,266 | Tk156,083,043,244,791 | Tk107,362 | - |
Mar-22 2022 | Tk156,083,043,244,791 | Tk155,746,195,363,024 | Tk162,866,471,000,548 | Tk157,469,709,066,307 | Tk126,013 | - |
Mar-21 2022 | Tk157,469,709,066,307 | Tk156,597,101,783,456 | Tk161,643,856,217,878 | Tk157,500,629,142,402 | Tk59,756 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 137 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.