Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 50 Seconds ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 - -
Apr-03 2022 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 - -
Apr-02 2022 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 - -
Apr-01 2022 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 - -
Mar-31 2022 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 - -
Mar-30 2022 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 Tk0.000000000156972877114641 - -
Mar-29 2022 Tk0.000000000156972877114641 Tk0.000000000154073726878087 Tk0.000000000157334953479736 Tk0.000000000154073726878087 - -
Mar-28 2022 Tk0.000000000154073727975458 Tk0.000000000153968641562484 Tk0.000000000159030071876362 Tk0.000000000154426640197836 Tk26,235 -
Mar-27 2022 Tk0.000000000154426640197836 Tk0.000000000148552370945908 Tk0.000000000154828165942225 Tk0.000000000149373169113646 Tk25,772 -
Mar-26 2022 Tk0.000000000149373169113646 Tk0.000000000144640881972785 Tk0.000000000150088477035993 Tk0.000000000149916567331613 Tk13,206 -
Mar-25 2022 Tk0.000000000149916567331613 Tk0.000000000146777619649695 Tk0.000000000149916567331613 Tk0.000000000148018833701051 - -
Mar-24 2022 Tk0.000000000148018833701051 Tk0.000000000145083119072773 Tk0.000000000148904116663233 Tk0.000000000146020910125579 Tk32,940 -
Mar-23 2022 Tk0.000000000146020910125579 Tk0.000000000144479756130275 Tk0.000000000149355903083052 Tk0.000000000146530166946328 Tk100,791 -
Mar-22 2022 Tk0.000000000146530166946328 Tk0.000000000146213935436968 Tk0.000000000152898423105714 Tk0.000000000147831963541919 Tk118,301 -
Mar-21 2022 Tk0.000000000147831963541919 Tk0.00000000014701276314592 Tk0.000000000151750637001015 Tk0.000000000147860991191675 Tk56,099 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.