Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 25 Seconds ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2022 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 - -
Apr-03 2022 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 - -
Apr-02 2022 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 - -
Apr-01 2022 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 - -
Mar-31 2022 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 - -
Mar-30 2022 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 CL$0.0000000013741286781453 - -
Mar-29 2022 CL$0.0000000013741286781453 CL$0.0000000013487497365375 CL$0.000000001377298267224 CL$0.0000000013487497365375 - -
Mar-28 2022 CL$0.0000000013487497461438 CL$0.000000001347829827643199 CL$0.0000000013921372052907 CL$0.0000000013518391130112 CL$229,658 -
Mar-27 2022 CL$0.0000000013518391130112 CL$0.0000000013004162048592 CL$0.0000000013553540389686 CL$0.0000000013076014098576 CL$225,604 -
Mar-26 2022 CL$0.0000000013076014098576 CL$0.0000000012661753266195 CL$0.000000001313863161237 CL$0.0000000013123582767042 CL$115,602 -
Mar-25 2022 CL$0.0000000013123582767042 CL$0.0000000012848801664204 CL$0.0000000013123582767042 CL$0.0000000012957456602244 - -
Mar-24 2022 CL$0.0000000012957456602244 CL$0.0000000012700466367006 CL$0.000000001303495360229699 CL$0.0000000012782559885546 CL$288,352 -
Mar-23 2022 CL$0.0000000012782559885546 CL$0.000000001264764843196799 CL$0.000000001307450264333399 CL$0.0000000012827139841956 CL$882,319 -
Mar-22 2022 CL$0.0000000012827139841956 CL$0.000000001279945717512 CL$0.0000000013384612163241 CL$0.0000000012941098130037 CL$1,035,598 -
Mar-21 2022 CL$0.0000000012941098130037 CL$0.0000000012869385947781 CL$0.0000000013284135836895 CL$0.0000000012943639188513 CL$491,084 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.