Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 44 Seconds ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 - -
Apr-03 2022 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 - -
Apr-02 2022 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 - -
Apr-01 2022 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 - -
Mar-31 2022 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 - -
Mar-30 2022 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 RM0.000000000006803126372094 - -
Mar-29 2022 RM0.000000000006803126372094 RM0.000000000006677478643687 RM0.00000000000681881858156 RM0.000000000006677478643687 - -
Mar-28 2022 RM0.000000000006677478691247 RM0.000000000006672924298408 RM0.000000000006892284169245 RM0.000000000006692773731328 RM1,137 -
Mar-27 2022 RM0.000000000006692773731328 RM0.000000000006438185825448 RM0.000000000006710175657259 RM0.000000000006473758809544 RM1,117 -
Mar-26 2022 RM0.000000000006473758809544 RM0.000000000006268663840017 RM0.000000000006504759898905 RM0.000000000006497309417873 RM572 -
Mar-25 2022 RM0.000000000006497309417873 RM0.000000000006361268987526 RM0.000000000006497309417873 RM0.000000000006415062586786 - -
Mar-24 2022 RM0.000000000006415062586786 RM0.000000000006287830175839 RM0.00000000000645343030978 RM0.000000000006328473573349 RM1,428 -
Mar-23 2022 RM0.000000000006328473573349 RM0.000000000006261680726192 RM0.000000000006473010508371 RM0.000000000006350544510514 RM4,368 -
Mar-22 2022 RM0.000000000006350544510514 RM0.00000000000633683919428 RM0.000000000006626541563116 RM0.00000000000640696372709 RM5,127 -
Mar-21 2022 RM0.00000000000640696372709 RM0.000000000006371459989626 RM0.000000000006576797084567 RM0.000000000006408221770984 RM2,431 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.