Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 - -
Apr-03 2022 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 - -
Apr-02 2022 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 - -
Apr-01 2022 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 - -
Mar-31 2022 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 - -
Mar-30 2022 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 HK$0.000000000011183264346939 - -
Mar-29 2022 HK$0.000000000011183264346939 HK$0.000000000010976719343287 HK$0.000000000011209059858744 HK$0.000000000010976719343287 - -
Mar-28 2022 HK$0.000000000010976719421467 HK$0.000000000010969232719579 HK$0.000000000011329825671776 HK$0.000000000011001862049587 HK$1,869 -
Mar-27 2022 HK$0.000000000011001862049587 HK$0.000000000010583359776475 HK$0.000000000011030468064996 HK$0.000000000010641836139105 HK$1,836 -
Mar-26 2022 HK$0.000000000010641836139105 HK$0.000000000010304692429729 HK$0.000000000010692797029497 HK$0.00000000001068054961642 HK$941 -
Mar-25 2022 HK$0.00000000001068054961642 HK$0.000000000010456920653612 HK$0.00000000001068054961642 HK$0.000000000010545348827336 - -
Mar-24 2022 HK$0.000000000010545348827336 HK$0.000000000010336198856088 HK$0.000000000010608419298935 HK$0.000000000010403010176862 HK$2,347 -
Mar-23 2022 HK$0.000000000010403010176862 HK$0.00000000001029321329446 HK$0.000000000010640606050265 HK$0.000000000010439291308683 HK$7,181 -
Mar-22 2022 HK$0.000000000010439291308683 HK$0.000000000010416761935272 HK$0.000000000010892986834742 HK$0.000000000010532035582229 HK$8,428 -
Mar-21 2022 HK$0.000000000010532035582229 HK$0.000000000010473673050116 HK$0.000000000010811214775399 HK$0.000000000010534103607525 HK$3,997 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.