Market Cap Rp36,885.01T -2.83%
Volume 24h Rp3,293.94T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Apr-03 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Apr-02 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Apr-01 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Mar-31 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Mar-30 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Mar-29 2022 Rp0.0000000231 Rp0.0000000227 Rp0.0000000232 Rp0.0000000227 - -
Mar-28 2022 Rp0.0000000227 Rp0.0000000227 Rp0.0000000234 Rp0.0000000228 Rp3,875,588 -
Mar-27 2022 Rp0.0000000228 Rp0.0000000219 Rp0.0000000228 Rp0.000000022 Rp3,807,177 -
Mar-26 2022 Rp0.000000022 Rp0.0000000213 Rp0.0000000221 Rp0.0000000221 Rp1,950,844 -
Mar-25 2022 Rp0.0000000221 Rp0.0000000216 Rp0.0000000221 Rp0.0000000218 - -
Mar-24 2022 Rp0.0000000218 Rp0.0000000214 Rp0.0000000219 Rp0.0000000215 Rp4,866,086 -
Mar-23 2022 Rp0.0000000215 Rp0.0000000213 Rp0.000000022 Rp0.0000000216 Rp14,889,571 -
Mar-22 2022 Rp0.0000000216 Rp0.0000000215 Rp0.0000000225 Rp0.0000000218 Rp17,476,214 -
Mar-21 2022 Rp0.0000000218 Rp0.0000000217 Rp0.0000000224 Rp0.0000000218 Rp8,287,276 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.