Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 - -
Apr-03 2022 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 - -
Apr-02 2022 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 - -
Apr-01 2022 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 - -
Mar-31 2022 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 - -
Mar-30 2022 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 NZ$0.000000000002411115701176 - -
Mar-29 2022 NZ$0.000000000002411115701176 NZ$0.000000000002366584526212 NZ$0.000000000002416677222536 NZ$0.000000000002366584526212 - -
Mar-28 2022 NZ$0.000000000002366584543068 NZ$0.000000000002364970407524 NZ$0.000000000002442714374027 NZ$0.000000000002372005302476 NZ$403 -
Mar-27 2022 NZ$0.000000000002372005302476 NZ$0.000000000002281776066148 NZ$0.000000000002378172769395 NZ$0.000000000002294383590366 NZ$396 -
Mar-26 2022 NZ$0.000000000002294383590366 NZ$0.00000000000222169528881 NZ$0.000000000002305370776143 NZ$0.000000000002302730229603 NZ$203 -
Mar-25 2022 NZ$0.000000000002302730229603 NZ$0.000000000002254515747075 NZ$0.000000000002302730229603 NZ$0.000000000002273580892231 - -
Mar-24 2022 NZ$0.000000000002273580892231 NZ$0.000000000002228488085343 NZ$0.000000000002287178907948 NZ$0.000000000002242892629449 NZ$506 -
Mar-23 2022 NZ$0.000000000002242892629449 NZ$0.000000000002219220383235 NZ$0.000000000002294118382782 NZ$0.000000000002250714854148 NZ$1,548 -
Mar-22 2022 NZ$0.000000000002250714854148 NZ$0.000000000002245857513368 NZ$0.000000000002348531768109 NZ$0.000000000002270710551934 NZ$1,817 -
Mar-21 2022 NZ$0.000000000002270710551934 NZ$0.000000000002258127569615 NZ$0.00000000000233090168354 NZ$0.00000000000227115641891 NZ$862 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.