Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 26 Seconds ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 - -
Apr-03 2022 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 - -
Apr-02 2022 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 - -
Apr-01 2022 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 - -
Mar-31 2022 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 - -
Mar-30 2022 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 AR$0.000000001249239788153413 - -
Mar-29 2022 AR$0.000000001249239788153413 AR$0.000000001226167433910375 AR$0.00000000125212130634904 AR$0.000000001226167433910375 - -
Mar-28 2022 AR$0.000000001226167442643598 AR$0.000000001225331131742672 AR$0.000000001265611594516147 AR$0.000000001228976029693952 AR$208,785 -
Mar-27 2022 AR$0.000000001228976029693952 AR$0.000000001182226737646032 AR$0.000000001232171498523206 AR$0.000000001188758908986896 AR$205,100 -
Mar-26 2022 AR$0.000000001188758908986896 AR$0.000000001151097871653595 AR$0.00000000119445155560077 AR$0.000000001193083443818482 AR$105,096 -
Mar-25 2022 AR$0.000000001193083443818482 AR$0.000000001168102705685484 AR$0.000000001193083443818482 AR$0.000000001177980679556324 - -
Mar-24 2022 AR$0.000000001177980679556324 AR$0.000000001154617334322926 AR$0.000000001185026041280337 AR$0.000000001162080572034266 AR$262,145 -
Mar-23 2022 AR$0.000000001162080572034266 AR$0.000000001149815581253728 AR$0.000000001188621500456214 AR$0.000000001166133398831876 AR$802,129 -
Mar-22 2022 AR$0.000000001166133398831876 AR$0.00000000116361672849352 AR$0.000000001216813994879361 AR$0.000000001176493507744877 AR$941,476 -
Mar-21 2022 AR$0.000000001176493507744877 AR$0.000000001169974051976701 AR$0.000000001207679550148295 AR$0.000000001176724518959673 AR$446,451 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.