Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 - -
Apr-03 2022 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 - -
Apr-02 2022 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 - -
Apr-01 2022 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 - -
Mar-31 2022 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 - -
Mar-30 2022 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 MX$0.000000000024233746174834 - -
Mar-29 2022 MX$0.000000000024233746174834 MX$0.00000000002378617031175 MX$0.00000000002428964415472 MX$0.00000000002378617031175 - -
Mar-28 2022 MX$0.000000000023786170481164 MX$0.000000000023769947057696 MX$0.000000000024551339485246 MX$0.000000000023840653684736 MX$4,050 -
Mar-27 2022 MX$0.000000000023840653684736 MX$0.000000000022933773766176 MX$0.000000000023902641928508 MX$0.000000000023060490016928 MX$3,979 -
Mar-26 2022 MX$0.000000000023060490016928 MX$0.00000000002232991128571 MX$0.00000000002317092049986 MX$0.000000000023144380780276 MX$2,039 -
Mar-25 2022 MX$0.000000000023144380780276 MX$0.000000000022659784569912 MX$0.000000000023144380780276 MX$0.000000000022851405357032 - -
Mar-24 2022 MX$0.000000000022851405357032 MX$0.000000000022398184619468 MX$0.000000000022988076882666 MX$0.000000000022542962435588 MX$5,085 -
Mar-23 2022 MX$0.000000000022542962435588 MX$0.000000000022305036397504 MX$0.000000000023057824457052 MX$0.000000000022621582390568 MX$15,560 -
Mar-22 2022 MX$0.000000000022621582390568 MX$0.00000000002257276201936 MX$0.000000000023604724868298 MX$0.000000000022822556016386 MX$18,264 -
Mar-21 2022 MX$0.000000000022822556016386 MX$0.000000000022696086432418 MX$0.00000000002342752765031 MX$0.000000000022827037355514 MX$8,661 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.