Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2022 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 - -
Apr-03 2022 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 - -
Apr-02 2022 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 - -
Apr-01 2022 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 - -
Mar-31 2022 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 - -
Mar-30 2022 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 Bs.0.000000000052107460703306 - -
Mar-29 2022 Bs.0.000000000052107460703306 Bs.0.0000000000511450819803 Bs.0.000000000052227652677311 Bs.0.0000000000511450819803 - -
Mar-28 2022 Bs.0.000000000051145082344574 Bs.0.000000000051110198699481 Bs.0.000000000052790350621461 Bs.0.000000000051262232263065 Bs.8,709 -
Mar-27 2022 Bs.0.000000000051262232263065 Bs.0.000000000049312256828889 Bs.0.000000000051395519537476 Bs.0.000000000049584722423308 Bs.8,555 -
Mar-26 2022 Bs.0.000000000049584722423308 Bs.0.000000000048013830236315 Bs.0.000000000049822170319655 Bs.0.000000000049765104549249 Bs.4,384 -
Mar-25 2022 Bs.0.000000000049765104549249 Bs.0.000000000048723124584355 Bs.0.000000000049765104549249 Bs.0.000000000049135148072707 - -
Mar-24 2022 Bs.0.000000000049135148072707 Bs.0.000000000048160631726692 Bs.0.000000000049429019523693 Bs.0.000000000048471933343444 Bs.10,934 -
Mar-23 2022 Bs.0.000000000048471933343444 Bs.0.000000000047960344190438 Bs.0.000000000049578990929899 Bs.0.000000000048640982164252 Bs.33,458 -
Mar-22 2022 Bs.0.000000000048640982164252 Bs.0.000000000048536008481855 Bs.0.00000000005075493754096 Bs.0.000000000049073116149405 Bs.39,270 -
Mar-21 2022 Bs.0.000000000049073116149405 Bs.0.000000000048801180938512 Bs.0.000000000050373927646475 Bs.0.000000000049082751935834 Bs.18,622 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.