Cap Mercado Bs.86.70T
-3.03%
Volumen 24h Bs.4.65T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-04 2022 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | - | - |
Apr-03 2022 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | - | - |
Apr-02 2022 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | - | - |
Apr-01 2022 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | - | - |
Mar-31 2022 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | - | - |
Mar-30 2022 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | Bs.52,264,323,336,001 | - | - |
Mar-29 2022 | Bs.52,264,323,336,001 | Bs.51,299,047,498,875 | Bs.52,384,877,132,080 | Bs.51,299,047,498,875 | - | - |
Mar-28 2022 | Bs.51,299,047,864,246 | Bs.51,264,059,206,544 | Bs.52,949,269,004,119 | Bs.51,416,550,447,104 | Bs.8,735 | - |
Mar-27 2022 | Bs.51,416,550,447,104 | Bs.49,460,704,869,264 | Bs.51,550,238,965,262 | Bs.49,733,990,685,392 | Bs.8,581 | - |
Mar-26 2022 | Bs.49,733,990,685,392 | Bs.48,158,369,534,815 | Bs.49,972,153,387,290 | Bs.49,914,915,827,914 | Bs.4,397 | - |
Mar-25 2022 | Bs.49,914,915,827,914 | Bs.48,869,799,119,868 | Bs.49,914,915,827,914 | Bs.49,283,062,950,548 | - | - |
Mar-24 2022 | Bs.49,283,062,950,548 | Bs.48,305,612,951,702 | Bs.49,577,819,062,749 | Bs.48,617,851,700,882 | Bs.10,967 | - |
Mar-23 2022 | Bs.48,617,851,700,882 | Bs.48,104,722,476,256 | Bs.49,728,241,938,078 | Bs.48,787,409,420,852 | Bs.33,559 | - |
Mar-22 2022 | Bs.48,787,409,420,852 | Bs.48,682,119,729,040 | Bs.50,907,728,581,197 | Bs.49,220,844,288,329 | Bs.39,388 | - |
Mar-21 2022 | Bs.49,220,844,288,329 | Bs.48,948,090,452,377 | Bs.50,525,571,706,715 | Bs.49,230,509,082,021 | Bs.18,678 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 137 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.