Cap Mercado RM11.32T
0.23%
Volumen 24h RM332.16B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-04 2022 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | - | - |
Apr-03 2022 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | - | - |
Apr-02 2022 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | - | - |
Apr-01 2022 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | - | - |
Mar-31 2022 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | - | - |
Mar-30 2022 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | RM6,778,880,324,090 | - | - |
Mar-29 2022 | RM6,778,880,324,090 | RM6,653,680,398,750 | RM6,794,516,607,200 | RM6,653,680,398,750 | - | - |
Mar-28 2022 | RM6,653,680,446,140 | RM6,649,142,284,959 | RM6,867,720,366,709 | RM6,668,920,975,360 | RM1,133 | - |
Mar-27 2022 | RM6,668,920,975,360 | RM6,415,240,409,760 | RM6,686,260,881,580 | RM6,450,686,613,280 | RM1,113 | - |
Mar-26 2022 | RM6,450,686,613,280 | RM6,246,322,593,350 | RM6,481,577,216,099 | RM6,474,153,288,260 | RM570 | - |
Mar-25 2022 | RM6,474,153,288,260 | RM6,338,597,700,120 | RM6,474,153,288,260 | RM6,392,199,581,320 | - | - |
Mar-24 2022 | RM6,392,199,581,320 | RM6,265,420,621,180 | RM6,430,430,563,410 | RM6,305,919,167,379 | RM1,423 | - |
Mar-23 2022 | RM6,305,919,167,379 | RM6,239,364,367,040 | RM6,449,940,979,019 | RM6,327,911,444,680 | RM4,353 | - |
Mar-22 2022 | RM6,327,911,444,680 | RM6,314,254,973,600 | RM6,602,924,855,730 | RM6,384,129,585,610 | RM5,109 | - |
Mar-21 2022 | RM6,384,129,585,610 | RM6,348,752,381,930 | RM6,553,357,664,349 | RM6,385,383,145,889 | RM2,423 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 137 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.