Cap Mercado HK$18.49T
-3.68%
Volumen 24h HK$965.43B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | - | - |
Apr-03 2022 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | - | - |
Apr-02 2022 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | - | - |
Apr-01 2022 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | - | - |
Mar-31 2022 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | - | - |
Mar-30 2022 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | HK$11,178,715,530,853 | - | - |
Mar-29 2022 | HK$11,178,715,530,853 | HK$10,972,254,539,812 | HK$11,204,500,550,280 | HK$10,972,254,539,812 | - | - |
Mar-28 2022 | HK$10,972,254,617,960 | HK$10,964,770,961,304 | HK$11,325,217,241,566 | HK$10,997,387,019,263 | HK$1,868 | - |
Mar-27 2022 | HK$10,997,387,019,263 | HK$10,579,054,972,824 | HK$11,025,981,399,117 | HK$10,637,507,550,072 | HK$1,835 | - |
Mar-26 2022 | HK$10,637,507,550,072 | HK$10,300,500,974,602 | HK$10,688,447,712,015 | HK$10,676,205,280,599 | HK$940 | - |
Mar-25 2022 | HK$10,676,205,280,599 | HK$10,452,667,279,338 | HK$10,676,205,280,599 | HK$10,541,059,484,718 | - | - |
Mar-24 2022 | HK$10,541,059,484,718 | HK$10,331,994,585,657 | HK$10,604,104,302,271 | HK$10,398,778,730,787 | HK$2,346 | - |
Mar-23 2022 | HK$10,398,778,730,787 | HK$10,289,026,508,495 | HK$10,636,277,961,573 | HK$10,435,045,105,182 | HK$7,178 | - |
Mar-22 2022 | HK$10,435,045,105,182 | HK$10,412,524,895,640 | HK$10,888,556,089,639 | HK$10,527,751,654,801 | HK$8,425 | - |
Mar-21 2022 | HK$10,527,751,654,801 | HK$10,469,412,861,769 | HK$10,806,817,291,252 | HK$10,529,818,838,923 | HK$3,995 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.