Cap Mercado ₺77.95T
2.02%
Volumen 24h ₺3.60T
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-04 2022 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | - | - |
Apr-03 2022 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | - | - |
Apr-02 2022 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | - | - |
Apr-01 2022 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | - | - |
Mar-31 2022 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | - | - |
Mar-30 2022 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | ₺46,084,942,641,332 | - | - |
Mar-29 2022 | ₺46,084,942,641,332 | ₺45,233,794,501,500 | ₺46,191,242,970,560 | ₺45,233,794,501,500 | - | - |
Mar-28 2022 | ₺45,233,794,823,672 | ₺45,202,942,988,607 | ₺46,688,904,958,508 | ₺45,337,404,694,528 | ₺7,702 | - |
Mar-27 2022 | ₺45,337,404,694,528 | ₺43,612,805,091,648 | ₺45,455,286,784,984 | ₺43,853,779,438,144 | ₺7,566 | - |
Mar-26 2022 | ₺43,853,779,438,144 | ₺42,464,449,093,579 | ₺44,063,783,390,279 | ₺44,013,313,213,448 | ₺3,877 | - |
Mar-25 2022 | ₺44,013,313,213,448 | ₺43,091,764,048,176 | ₺44,013,313,213,448 | ₺43,456,166,353,936 | - | - |
Mar-24 2022 | ₺43,456,166,353,936 | ₺42,594,283,443,063 | ₺43,716,072,493,667 | ₺42,869,605,190,823 | ₺9,671 | - |
Mar-23 2022 | ₺42,869,605,190,823 | ₺42,417,144,900,992 | ₺43,848,710,383,895 | ₺43,019,115,550,864 | ₺29,591 | - |
Mar-22 2022 | ₺43,019,115,550,864 | ₺42,926,274,601,280 | ₺44,888,742,490,404 | ₺43,401,304,006,227 | ₺34,731 | - |
Mar-21 2022 | ₺43,401,304,006,227 | ₺43,160,798,742,164 | ₺44,551,769,264,379 | ₺43,409,826,099,971 | ₺16,470 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2172 TRY.