Cap Mercado AU$3.61T
0.24%
Volumen 24h AU$201.45B
29.08%
BTC % 50.98%
0.05%
ETH % 14.64%
-0.88%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-04 2022 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | - | - |
Apr-03 2022 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | - | - |
Apr-02 2022 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | - | - |
Apr-01 2022 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | - | - |
Mar-31 2022 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | - | - |
Mar-30 2022 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | AU$2,163,662,966,999 | - | - |
Mar-29 2022 | AU$2,163,662,966,999 | AU$2,123,702,025,225 | AU$2,168,653,709,584 | AU$2,123,702,025,225 | - | - |
Mar-28 2022 | AU$2,123,702,040,350 | AU$2,122,253,563,491 | AU$2,192,018,668,976 | AU$2,128,566,467,379 | AU$362 | - |
Mar-27 2022 | AU$2,128,566,467,379 | AU$2,047,597,454,947 | AU$2,134,100,967,347 | AU$2,058,911,069,321 | AU$355 | - |
Mar-26 2022 | AU$2,058,911,069,321 | AU$1,993,682,766,037 | AU$2,068,770,640,542 | AU$2,066,401,093,217 | AU$182 | - |
Mar-25 2022 | AU$2,066,401,093,217 | AU$2,023,134,861,626 | AU$2,066,401,093,217 | AU$2,040,243,351,490 | - | - |
Mar-24 2022 | AU$2,040,243,351,490 | AU$1,999,778,418,059 | AU$2,052,445,803,250 | AU$2,012,704,624,223 | AU$454 | - |
Mar-23 2022 | AU$2,012,704,624,223 | AU$1,991,461,859,948 | AU$2,058,673,079,984 | AU$2,019,724,054,229 | AU$1,389 | - |
Mar-22 2022 | AU$2,019,724,054,229 | AU$2,015,365,222,191 | AU$2,107,502,021,160 | AU$2,037,667,594,134 | AU$1,631 | - |
Mar-21 2022 | AU$2,037,667,594,134 | AU$2,026,376,002,924 | AU$2,091,681,311,656 | AU$2,038,067,701,795 | AU$773 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 137 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51258 AUD.