Cap Mercado CHF2.19T
1.04%
Volumen 24h CHF126.62B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-04 2022 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | - | - |
Apr-03 2022 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | - | - |
Apr-02 2022 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | - | - |
Apr-01 2022 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | - | - |
Mar-31 2022 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | - | - |
Mar-30 2022 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | CHF1,298,944,472,651 | - | - |
Mar-29 2022 | CHF1,298,944,472,651 | CHF1,274,954,116,837 | CHF1,301,940,640,536 | CHF1,274,954,116,837 | - | - |
Mar-28 2022 | CHF1,274,954,125,918 | CHF1,274,084,539,924 | CHF1,315,967,679,552 | CHF1,277,874,460,876 | CHF217 | - |
Mar-27 2022 | CHF1,277,874,460,876 | CHF1,229,265,110,548 | CHF1,281,197,070,845 | CHF1,236,057,183,566 | CHF213 | - |
Mar-26 2022 | CHF1,236,057,183,566 | CHF1,196,897,690,935 | CHF1,241,976,328,893 | CHF1,240,553,782,753 | CHF109 | - |
Mar-25 2022 | CHF1,240,553,782,753 | CHF1,214,579,112,375 | CHF1,240,553,782,753 | CHF1,224,850,110,531 | - | - |
Mar-24 2022 | CHF1,224,850,110,531 | CHF1,200,557,185,793 | CHF1,232,175,792,723 | CHF1,208,317,370,399 | CHF273 | - |
Mar-23 2022 | CHF1,208,317,370,399 | CHF1,195,564,380,835 | CHF1,235,914,307,832 | CHF1,212,531,450,848 | CHF834 | - |
Mar-22 2022 | CHF1,212,531,450,848 | CHF1,209,914,647,368 | CHF1,265,228,523,684 | CHF1,223,303,767,209 | CHF979 | - |
Mar-21 2022 | CHF1,223,303,767,209 | CHF1,216,524,915,690 | CHF1,255,730,638,165 | CHF1,223,543,969,885 | CHF464 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90807 CHF.