Cap Mercado ₹197.90T -3.31%
Volumen 24h ₹11.23T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Red Kishu REDKISHU

Precios Históricos de Red Kishu (REDKISHU), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Apr-04 2022 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 - -
Apr-03 2022 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 - -
Apr-02 2022 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 - -
Apr-01 2022 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 - -
Mar-31 2022 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 - -
Mar-30 2022 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 ₹119,508,913,658,711 - -
Mar-29 2022 ₹119,508,913,658,711 ₹117,301,689,699,562 ₹119,784,574,994,920 ₹117,301,689,699,562 - -
Mar-28 2022 ₹117,301,690,535,029 ₹117,221,684,592,056 ₹121,075,127,616,668 ₹117,570,374,890,496 ₹19,973 -
Mar-27 2022 ₹117,570,374,890,496 ₹113,098,089,297,336 ₹117,876,070,411,913 ₹113,722,991,504,408 ₹19,621 -
Mar-26 2022 ₹113,722,991,504,408 ₹110,120,136,630,872 ₹114,267,580,316,835 ₹114,136,699,476,810 ₹10,054 -
Mar-25 2022 ₹114,136,699,476,810 ₹111,746,909,378,082 ₹114,136,699,476,810 ₹112,691,888,826,902 - -
Mar-24 2022 ₹112,691,888,826,902 ₹110,456,827,123,972 ₹113,365,885,551,913 ₹111,170,800,085,543 ₹25,078 -
Mar-23 2022 ₹111,170,800,085,543 ₹109,997,465,920,144 ₹113,709,846,274,496 ₹111,558,515,024,198 ₹76,736 -
Mar-22 2022 ₹111,558,515,024,198 ₹111,317,756,971,960 ₹116,406,890,039,665 ₹112,549,618,072,083 ₹90,067 -
Mar-21 2022 ₹112,549,618,072,083 ₹111,925,932,304,235 ₹115,533,040,537,722 ₹112,571,717,831,941 ₹42,710 -

Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 137 días, desde el día 26-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.