Cap Mercado ₨660.27T
-3.28%
Volumen 24h ₨33.40T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-04 2022 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | - | - |
Apr-03 2022 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | - | - |
Apr-02 2022 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | - | - |
Apr-01 2022 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | - | - |
Mar-31 2022 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | - | - |
Mar-30 2022 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | ₨397,714,119,246,005 | - | - |
Mar-29 2022 | ₨397,714,119,246,005 | ₨390,368,691,143,475 | ₨398,631,493,542,064 | ₨390,368,691,143,475 | - | - |
Mar-28 2022 | ₨390,368,693,923,826 | ₨390,102,441,874,755 | ₨402,926,327,990,690 | ₨391,262,849,502,003 | ₨66,470 | - |
Mar-27 2022 | ₨391,262,849,502,003 | ₨376,379,515,102,531 | ₨392,280,174,664,919 | ₨378,459,129,277,673 | ₨65,297 | - |
Mar-26 2022 | ₨378,459,129,277,673 | ₨366,469,176,319,927 | ₨380,271,468,234,282 | ₨379,835,909,442,701 | ₨33,459 | - |
Mar-25 2022 | ₨379,835,909,442,701 | ₨371,882,918,864,834 | ₨379,835,909,442,701 | ₨375,027,719,178,778 | - | - |
Mar-24 2022 | ₨375,027,719,178,778 | ₨367,589,649,754,271 | ₨377,270,715,166,744 | ₨369,965,682,795,515 | ₨83,458 | - |
Mar-23 2022 | ₨369,965,682,795,515 | ₨366,060,940,045,484 | ₨378,415,383,222,452 | ₨371,255,960,655,341 | ₨255,370 | - |
Mar-22 2022 | ₨371,255,960,655,341 | ₨370,454,741,116,432 | ₨387,390,884,319,342 | ₨374,554,255,851,108 | ₨299,733 | - |
Mar-21 2022 | ₨374,554,255,851,108 | ₨372,478,689,868,186 | ₨384,482,797,596,947 | ₨374,627,801,716,921 | ₨142,134 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 137 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.