Cap Mercado ฿86.79T
-0.05%
Volumen 24h ฿2.65T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-04 2022 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | - | - |
Apr-03 2022 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | - | - |
Apr-02 2022 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | - | - |
Apr-01 2022 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | - | - |
Mar-31 2022 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | - | - |
Mar-30 2022 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | ฿52,270,889,079,973 | - | - |
Mar-29 2022 | ฿52,270,889,079,973 | ฿51,305,491,979,362 | ฿52,391,458,020,712 | ฿51,305,491,979,362 | - | - |
Mar-28 2022 | ฿51,305,492,344,779 | ฿51,270,499,291,601 | ฿52,955,920,794,894 | ฿51,423,009,688,985 | ฿8,736 | - |
Mar-27 2022 | ฿51,423,009,688,985 | ฿49,466,918,406,609 | ฿51,556,715,001,861 | ฿49,740,238,554,468 | ฿8,582 | - |
Mar-26 2022 | ฿49,740,238,554,468 | ฿48,164,419,465,328 | ฿49,978,431,175,731 | ฿49,921,186,425,844 | ฿4,397 | - |
Mar-25 2022 | ฿49,921,186,425,844 | ฿48,875,938,424,245 | ฿49,921,186,425,844 | ฿49,289,254,171,497 | - | - |
Mar-24 2022 | ฿49,289,254,171,497 | ฿48,311,681,379,777 | ฿49,584,047,312,651 | ฿48,623,959,354,179 | ฿10,969 | - |
Mar-23 2022 | ฿48,623,959,354,179 | ฿48,110,765,667,318 | ฿49,734,489,084,964 | ฿48,793,538,374,962 | ฿33,563 | - |
Mar-22 2022 | ฿48,793,538,374,962 | ฿48,688,235,456,056 | ฿50,914,123,901,958 | ฿49,227,027,693,013 | ฿39,393 | - |
Mar-21 2022 | ฿49,227,027,693,013 | ฿48,954,239,592,160 | ฿50,531,919,018,738 | ฿49,236,693,700,851 | ฿18,680 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 137 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54169 THB.