Cap Mercado ₽219.76T
-3.31%
Volumen 24h ₽9.66T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-04 2022 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | - | - |
Apr-03 2022 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | - | - |
Apr-02 2022 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | - | - |
Apr-01 2022 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | - | - |
Mar-31 2022 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | - | - |
Mar-30 2022 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | ₽131,959,895,857,185 | - | - |
Mar-29 2022 | ₽131,959,895,857,185 | ₽129,522,713,266,650 | ₽132,264,276,845,216 | ₽129,522,713,266,650 | - | - |
Mar-28 2022 | ₽129,522,714,189,159 | ₽129,434,372,863,148 | ₽133,689,285,109,038 | ₽129,819,391,302,860 | ₽22,054 | - |
Mar-27 2022 | ₽129,819,391,302,860 | ₽124,881,162,654,892 | ₽130,156,935,574,122 | ₽125,571,170,016,198 | ₽21,665 | - |
Mar-26 2022 | ₽125,571,170,016,198 | ₽121,592,953,334,737 | ₽126,172,496,568,107 | ₽126,027,979,966,872 | ₽11,101 | - |
Mar-25 2022 | ₽126,027,979,966,872 | ₽123,389,210,665,953 | ₽126,027,979,966,872 | ₽124,432,642,371,889 | - | - |
Mar-24 2022 | ₽124,432,642,371,889 | ₽121,964,721,774,810 | ₽125,176,859,141,314 | ₽122,753,079,686,946 | ₽27,691 | - |
Mar-23 2022 | ₽122,753,079,686,946 | ₽121,457,502,231,411 | ₽125,556,655,256,445 | ₽123,181,188,531,390 | ₽84,731 | - |
Mar-22 2022 | ₽123,181,188,531,390 | ₽122,915,347,210,208 | ₽128,534,689,308,284 | ₽124,275,549,202,730 | ₽99,450 | - |
Mar-21 2022 | ₽124,275,549,202,730 | ₽123,586,885,014,820 | ₽127,569,798,190,617 | ₽124,299,951,416,089 | ₽47,160 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 137 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.