Cap Mercado ₪9.02T
1.66%
Volumen 24h ₪451.31B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-04 2022 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | - | - |
Apr-03 2022 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | - | - |
Apr-02 2022 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | - | - |
Apr-01 2022 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | - | - |
Mar-31 2022 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | - | - |
Mar-30 2022 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | ₪5,317,437,264,222 | - | - |
Mar-29 2022 | ₪5,317,437,264,222 | ₪5,219,228,899,912 | ₪5,329,702,557,384 | ₪5,219,228,899,912 | - | - |
Mar-28 2022 | ₪5,219,228,937,085 | ₪5,215,669,147,531 | ₪5,387,124,488,453 | ₪5,231,183,796,019 | ₪889 | - |
Mar-27 2022 | ₪5,231,183,796,019 | ₪5,032,193,634,187 | ₪5,244,785,432,142 | ₪5,059,998,073,041 | ₪873 | - |
Mar-26 2022 | ₪5,059,998,073,041 | ₪4,899,692,417,374 | ₪5,084,229,042,567 | ₪5,078,405,622,082 | ₪447 | - |
Mar-25 2022 | ₪5,078,405,622,082 | ₪4,972,074,148,256 | ₪5,078,405,622,082 | ₪5,014,120,124,420 | - | - |
Mar-24 2022 | ₪5,014,120,124,420 | ₪4,914,673,145,754 | ₪5,044,108,977,902 | ₪4,946,440,704,468 | ₪1,116 | - |
Mar-23 2022 | ₪4,946,440,704,468 | ₪4,894,234,298,908 | ₪5,059,413,188,339 | ₪4,963,691,717,799 | ₪3,414 | - |
Mar-22 2022 | ₪4,963,691,717,799 | ₪4,952,979,413,592 | ₪5,179,415,626,493 | ₪5,007,789,920,336 | ₪4,007 | - |
Mar-21 2022 | ₪5,007,789,920,336 | ₪4,980,039,605,807 | ₪5,140,534,510,744 | ₪5,008,773,228,468 | ₪1,900 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71733 ILS.