Cap Mercado CA$3.24T
-0.18%
Volumen 24h CA$100.80B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-04 2022 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | - | - |
Apr-03 2022 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | - | - |
Apr-02 2022 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | - | - |
Apr-01 2022 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | - | - |
Mar-31 2022 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | - | - |
Mar-30 2022 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | CA$1,956,634,617,283 | - | - |
Mar-29 2022 | CA$1,956,634,617,283 | CA$1,920,497,306,062 | CA$1,961,147,824,680 | CA$1,920,497,306,062 | - | - |
Mar-28 2022 | CA$1,920,497,319,741 | CA$1,919,187,439,224 | CA$1,982,277,126,736 | CA$1,924,896,297,984 | CA$327 | - |
Mar-27 2022 | CA$1,924,896,297,984 | CA$1,851,674,740,344 | CA$1,929,901,233,777 | CA$1,861,905,820,632 | CA$321 | - |
Mar-26 2022 | CA$1,861,905,820,632 | CA$1,802,918,835,052 | CA$1,870,821,986,715 | CA$1,868,679,167,619 | CA$165 | - |
Mar-25 2022 | CA$1,868,679,167,619 | CA$1,829,552,830,578 | CA$1,868,679,167,619 | CA$1,845,024,308,358 | - | - |
Mar-24 2022 | CA$1,845,024,308,358 | CA$1,808,431,229,517 | CA$1,856,059,178,341 | CA$1,820,120,602,046 | CA$411 | - |
Mar-23 2022 | CA$1,820,120,602,046 | CA$1,800,910,434,576 | CA$1,861,690,603,113 | CA$1,826,468,383,542 | CA$1,256 | - |
Mar-22 2022 | CA$1,826,468,383,542 | CA$1,822,526,622,840 | CA$1,905,847,386,349 | CA$1,842,695,010,271 | CA$1,475 | - |
Mar-21 2022 | CA$1,842,695,010,271 | CA$1,832,483,845,879 | CA$1,891,540,468,702 | CA$1,843,056,833,953 | CA$699 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 137 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.