Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 - -
Apr-03 2022 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 - -
Apr-02 2022 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 - -
Apr-01 2022 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 - -
Mar-31 2022 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 - -
Mar-30 2022 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 CA$0.000000000001962499443054 - -
Mar-29 2022 CA$0.000000000001962499443054 CA$0.000000000001926253813687 CA$0.00000000000196702617836 CA$0.000000000001926253813687 - -
Mar-28 2022 CA$0.000000000001926253827406 CA$0.000000000001924940020647 CA$0.000000000001988218813485 CA$0.000000000001930665991168 CA$328 -
Mar-27 2022 CA$0.000000000001930665991168 CA$0.000000000001857224958888 CA$0.000000000001935685928779 CA$0.000000000001867486705864 CA$322 -
Mar-26 2022 CA$0.000000000001867486705864 CA$0.000000000001808322912417 CA$0.000000000001876429597305 CA$0.000000000001874280355312 CA$165 -
Mar-25 2022 CA$0.000000000001874280355312 CA$0.000000000001835036740806 CA$0.000000000001874280355312 CA$0.000000000001850554592866 - -
Mar-24 2022 CA$0.000000000001850554592866 CA$0.000000000001813851829759 CA$0.00000000000186162253882 CA$0.000000000001825576240068 CA$412 -
Mar-23 2022 CA$0.000000000001825576240068 CA$0.000000000001806308491951 CA$0.000000000001867270843251 CA$0.000000000001831943048434 CA$1,260 -
Mar-22 2022 CA$0.000000000001831943048434 CA$0.00000000000182798947268 CA$0.000000000001911559982236 CA$0.00000000000184821831293 CA$1,479 -
Mar-21 2022 CA$0.00000000000184821831293 CA$0.000000000001837976541546 CA$0.000000000001897210180967 CA$0.000000000001848581221144 CA$701 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.