Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2022 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 - -
Apr-03 2022 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 - -
Apr-02 2022 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 - -
Apr-01 2022 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 - -
Mar-31 2022 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 - -
Mar-30 2022 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 zł0.000000000005788869125039 - -
Mar-29 2022 zł0.000000000005788869125039 zł0.000000000005681953831125 zł0.00000000000580222183112 zł0.000000000005681953831125 - -
Mar-28 2022 zł0.000000000005681953871594 zł0.000000000005678078479216 zł0.000000000005864734659641 zł0.000000000005694968621055 zł967 -
Mar-27 2022 zł0.000000000005694968621055 zł0.000000000005478336445296 zł0.000000000005709776147218 zł0.000000000005508605962288 zł950 -
Mar-26 2022 zł0.000000000005508605962288 zł0.000000000005334087972785 zł0.000000000005534985194309 zł0.000000000005528645482646 zł487 -
Mar-25 2022 zł0.000000000005528645482646 zł0.000000000005412886902852 zł0.000000000005528645482646 zł0.000000000005458660579372 - -
Mar-24 2022 zł0.000000000005458660579372 zł0.000000000005350396858377 zł0.000000000005491308176211 zł0.000000000005384980856398 zł1,215 -
Mar-23 2022 zł0.000000000005384980856398 zł0.000000000005328145949984 zł0.000000000005507969223042 zł0.000000000005403761305228 zł3,717 -
Mar-22 2022 zł0.000000000005403761305228 zł0.00000000000539209927256 zł0.000000000005638610803683 zł0.00000000000545176915383 zł4,363 -
Mar-21 2022 zł0.00000000000545176915383 zł0.000000000005421558559703 zł0.000000000005596282576885 zł0.000000000005452839639818 zł2,069 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.