Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2022 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 - -
Apr-03 2022 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 - -
Apr-02 2022 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 - -
Apr-01 2022 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 - -
Mar-31 2022 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 - -
Mar-30 2022 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 AU$0.000000000002190726992265 - -
Mar-29 2022 AU$0.000000000002190726992265 AU$0.000000000002150266201875 AU$0.0000000000021957801612 AU$0.000000000002150266201875 - -
Mar-28 2022 AU$0.000000000002150266217189 AU$0.000000000002148799622159 AU$0.000000000002219437379535 AU$0.00000000000215519149056 AU$366 -
Mar-27 2022 AU$0.00000000000215519149056 AU$0.00000000000207320968296 AU$0.00000000000216079521843 AU$0.00000000000208466481288 AU$360 -
Mar-26 2022 AU$0.00000000000208466481288 AU$0.000000000002018620605974 AU$0.00000000000209464771185 AU$0.00000000000209224852521 AU$184 -
Mar-25 2022 AU$0.00000000000209224852521 AU$0.00000000000204844110102 AU$0.00000000000209224852521 AU$0.00000000000206576359122 - -
Mar-24 2022 AU$0.00000000000206576359122 AU$0.00000000000202479250503 AU$0.000000000002078118676485 AU$0.00000000000203788039773 AU$460 -
Mar-23 2022 AU$0.00000000000203788039773 AU$0.00000000000201637191984 AU$0.00000000000208442384667 AU$0.00000000000204498762978 AU$1,407 -
Mar-22 2022 AU$0.00000000000204498762978 AU$0.0000000000020405742756 AU$0.000000000002133863561205 AU$0.000000000002063155615185 AU$1,651 -
Mar-21 2022 AU$0.000000000002063155615185 AU$0.000000000002051722783905 AU$0.000000000002117844959475 AU$0.000000000002063560727565 AU$783 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.