Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Red Kishu REDKISHU

Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 - -
Apr-03 2022 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 - -
Apr-02 2022 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 - -
Apr-01 2022 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 - -
Mar-31 2022 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 - -
Mar-30 2022 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 CN¥0.000000000010355994910807 - -
Mar-29 2022 CN¥0.000000000010355994910807 CN¥0.000000000010164728842125 CN¥0.00000000001037988222856 CN¥0.000000000010164728842125 - -
Mar-28 2022 CN¥0.000000000010164728914522 CN¥0.000000000010157796033007 CN¥0.000000000010491714526033 CN¥0.000000000010188011644928 CN¥1,731 -
Mar-27 2022 CN¥0.000000000010188011644928 CN¥0.000000000009800467608048 CN¥0.000000000010214501562434 CN¥0.000000000009854618247344 CN¥1,700 -
Mar-26 2022 CN¥0.000000000009854618247344 CN¥0.000000000009542414365705 CN¥0.00000000000990180936303 CN¥0.000000000009890467938598 CN¥871 -
Mar-25 2022 CN¥0.000000000009890467938598 CN¥0.000000000009683381677476 CN¥0.000000000009890467938598 CN¥0.000000000009765268476236 - -
Mar-24 2022 CN¥0.000000000009765268476236 CN¥0.000000000009571590139514 CN¥0.000000000009823673380443 CN¥0.000000000009633459167774 CN¥2,173 -
Mar-23 2022 CN¥0.000000000009633459167774 CN¥0.000000000009531784386592 CN¥0.000000000009853479152946 CN¥0.000000000009667056443564 CN¥6,650 -
Mar-22 2022 CN¥0.000000000009667056443564 CN¥0.00000000000964619365528 CN¥0.000000000010087190351979 CN¥0.000000000009752940063502 CN¥7,805 -
Mar-21 2022 CN¥0.000000000009752940063502 CN¥0.000000000009698894834239 CN¥0.000000000010011467289004 CN¥0.000000000009754855108947 CN¥3,701 -

Historical and market price analysis of Red Kishu (REDKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.