時価総額 £2.16T
-0.54%
ボリューム24h £190.86B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-04 2022 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | - | - |
| Apr-03 2022 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | - | - |
| Apr-02 2022 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | - | - |
| Apr-01 2022 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | - | - |
| Mar-31 2022 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | - | - |
| Mar-30 2022 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | £0.000000000001124844973971 | - | - |
| Mar-29 2022 | £0.000000000001124844973971 | £0.00000000000110407008195 | £0.000000000001127439560928 | £0.00000000000110407008195 | - | - |
| Mar-28 2022 | £0.000000000001104070089813 | £0.00000000000110331705575 | £0.00000000000113958653462 | £0.000000000001106599007846 | £188 | - |
| Mar-27 2022 | £0.000000000001106599007846 | £0.000000000001064504842502 | £0.000000000001109476283359 | £0.000000000001070386563667 | £185 | - |
| Mar-26 2022 | £0.000000000001070386563667 | £0.000000000001036475677253 | £0.000000000001075512356963 | £0.000000000001074280476842 | £95 | - |
| Mar-25 2022 | £0.000000000001074280476842 | £0.000000000001051787230948 | £0.000000000001074280476842 | £0.000000000001060681591636 | - | - |
| Mar-24 2022 | £0.000000000001060681591636 | £0.000000000001039644684463 | £0.000000000001067025401528 | £0.000000000001046364759751 | £236 | - |
| Mar-23 2022 | £0.000000000001046364759751 | £0.000000000001035321072729 | £0.000000000001070262837784 | £0.000000000001050014020603 | £722 | - |
| Mar-22 2022 | £0.000000000001050014020603 | £0.000000000001047747951263 | £0.000000000001095648024805 | £0.000000000001059342507056 | £848 | - |
| Mar-21 2022 | £0.000000000001059342507056 | £0.000000000001053472235293 | £0.000000000001087423155293 | £0.000000000001059550515003 | £402 | - |
Red Kishu（REDKISHU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78636 GBP.