時価総額 ₩3,393.31T
6.03%
ボリューム24h ₩238.04T
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Apr-04 2022 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | - | - |
| Apr-03 2022 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | - | - |
| Apr-02 2022 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | - | - |
| Apr-01 2022 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | - | - |
| Mar-31 2022 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | - | - |
| Mar-30 2022 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | ₩0.000000001937154841660826 | - | - |
| Mar-29 2022 | ₩0.000000001937154841660826 | ₩0.000000001901377304670525 | ₩0.000000001941623116668495 | ₩0.000000001901377304670525 | - | - |
| Mar-28 2022 | ₩0.000000001901377318212845 | ₩0.000000001900080478545852 | ₩0.000000001962542060562317 | ₩0.000000001905732501304524 | ₩323,756 | - |
| Mar-27 2022 | ₩0.000000001905732501304524 | ₩0.000000001833239919581116 | ₩0.000000001910687609181064 | ₩0.00000000184336914173647 | ₩318,041 | - |
| Mar-26 2022 | ₩0.00000000184336914173647 | ₩0.000000001784969416156152 | ₩0.000000001852196540650998 | ₩0.000000001850075054937746 | ₩162,968 | - |
| Mar-25 2022 | ₩0.000000001850075054937746 | ₩0.000000001811338250137341 | ₩0.000000001850075054937746 | ₩0.000000001826655697669157 | - | - |
| Mar-24 2022 | ₩0.000000001826655697669157 | ₩0.000000001790426930569792 | ₩0.000000001837580707186423 | ₩0.000000001801999926566308 | ₩406,500 | - |
| Mar-23 2022 | ₩0.000000001801999926566308 | ₩0.000000001782981010823507 | ₩0.000000001843156066870443 | ₩0.000000001808284511101522 | ₩1,243,835 | - |
| Mar-22 2022 | ₩0.000000001808284511101522 | ₩0.000000001804381993604847 | ₩0.000000001886873235974561 | ₩0.000000001824349589504619 | ₩1,459,916 | - |
| Mar-21 2022 | ₩0.000000001824349589504619 | ₩0.000000001814240084967477 | ₩0.000000001872708754499932 | ₩0.00000000182470781095855 | ₩692,297 | - |
Red Kishu（REDKISHU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.23202 KRW.