Cap Mercado R50.57T
0.55%
Volume 24h R2.42T
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Apr-04 2022 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | - | - |
Apr-03 2022 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | - | - |
Apr-02 2022 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | - | - |
Apr-01 2022 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | - | - |
Mar-31 2022 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | - | - |
Mar-30 2022 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | R26,327,889,499,767 | - | - |
Mar-29 2022 | R26,327,889,499,767 | R25,841,636,661,225 | R26,388,617,867,024 | R25,841,636,661,225 | - | - |
Mar-28 2022 | R25,841,636,845,278 | R25,824,011,485,283 | R26,672,927,428,368 | R25,900,828,179,251 | R4,400 | - |
Mar-27 2022 | R25,900,828,179,251 | R24,915,580,825,699 | R25,968,173,096,563 | R25,053,247,178,377 | R4,323 | - |
Mar-26 2022 | R25,053,247,178,377 | R24,259,535,963,957 | R25,173,220,439,262 | R25,144,387,307,169 | R2,215 | - |
Mar-25 2022 | R25,144,387,307,169 | R24,617,915,032,250 | R25,144,387,307,169 | R24,826,094,604,354 | - | - |
Mar-24 2022 | R24,826,094,604,354 | R24,333,709,093,195 | R24,974,576,510,482 | R24,490,997,789,599 | R5,525 | - |
Mar-23 2022 | R24,490,997,789,599 | R24,232,511,528,556 | R25,050,351,275,888 | R24,576,411,636,565 | R16,905 | - |
Mar-22 2022 | R24,576,411,636,565 | R24,523,372,484,912 | R25,644,511,728,456 | R24,794,752,266,806 | R19,842 | - |
Mar-21 2022 | R24,794,752,266,806 | R24,657,353,896,460 | R25,452,002,128,777 | R24,799,620,857,923 | R9,409 | - |
Análise histórica e de mercado do preço de Red Kishu (REDKISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 137 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.40538 ZAR.