Cap Mercado $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Moedas
26.158
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
Apr-03 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
Apr-02 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
Apr-01 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
Mar-31 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
Mar-30 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
Mar-29 2022 | $1,430,445,310,000 | $1,404,026,250,000 | $1,433,744,800,000 | $1,404,026,250,000 | - | - |
Mar-28 2022 | $1,404,026,260,000 | $1,403,068,640,000 | $1,449,191,890,000 | $1,407,242,240,000 | $239 | - |
Mar-27 2022 | $1,407,242,240,000 | $1,353,711,840,000 | $1,410,901,220,000 | $1,361,191,520,000 | $235 | - |
Mar-26 2022 | $1,361,191,520,000 | $1,318,067,650,000 | $1,367,709,900,000 | $1,366,143,340,000 | $120 | - |
Mar-25 2022 | $1,366,143,340,000 | $1,337,539,080,000 | $1,366,143,340,000 | $1,348,849,880,000 | - | - |
Mar-24 2022 | $1,348,849,880,000 | $1,322,097,620,000 | $1,356,917,190,000 | $1,330,643,420,000 | $300 | - |
Mar-23 2022 | $1,330,643,420,000 | $1,316,599,360,000 | $1,361,034,180,000 | $1,335,284,120,000 | $918 | - |
Mar-22 2022 | $1,335,284,120,000 | $1,332,402,400,000 | $1,393,316,070,000 | $1,347,146,990,000 | $1,078 | - |
Mar-21 2022 | $1,347,146,990,000 | $1,339,681,870,000 | $1,382,856,650,000 | $1,347,411,510,000 | $511 | - |