Cap Mercado $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Moedas 26.158 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-04 2022 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 - -
Apr-03 2022 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 - -
Apr-02 2022 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 - -
Apr-01 2022 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 - -
Mar-31 2022 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 - -
Mar-30 2022 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 $1,430,445,310,000 - -
Mar-29 2022 $1,430,445,310,000 $1,404,026,250,000 $1,433,744,800,000 $1,404,026,250,000 - -
Mar-28 2022 $1,404,026,260,000 $1,403,068,640,000 $1,449,191,890,000 $1,407,242,240,000 $239 -
Mar-27 2022 $1,407,242,240,000 $1,353,711,840,000 $1,410,901,220,000 $1,361,191,520,000 $235 -
Mar-26 2022 $1,361,191,520,000 $1,318,067,650,000 $1,367,709,900,000 $1,366,143,340,000 $120 -
Mar-25 2022 $1,366,143,340,000 $1,337,539,080,000 $1,366,143,340,000 $1,348,849,880,000 - -
Mar-24 2022 $1,348,849,880,000 $1,322,097,620,000 $1,356,917,190,000 $1,330,643,420,000 $300 -
Mar-23 2022 $1,330,643,420,000 $1,316,599,360,000 $1,361,034,180,000 $1,335,284,120,000 $918 -
Mar-22 2022 $1,335,284,120,000 $1,332,402,400,000 $1,393,316,070,000 $1,347,146,990,000 $1,078 -
Mar-21 2022 $1,347,146,990,000 $1,339,681,870,000 $1,382,856,650,000 $1,347,411,510,000 $511 -

Análise histórica e de mercado do preço de Red Kishu (REDKISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 13-11-2023.