시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
Apr-03 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
Apr-02 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
Apr-01 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
Mar-31 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
Mar-30 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
Mar-29 2022 | $0.00000000000143044531 | $0.00000000000140402625 | $0.0000000000014337448 | $0.00000000000140402625 | - | - |
Mar-28 2022 | $0.00000000000140402626 | $0.00000000000140306864 | $0.00000000000144919189 | $0.00000000000140724224 | $239 | - |
Mar-27 2022 | $0.00000000000140724224 | $0.00000000000135371184 | $0.00000000000141090122 | $0.00000000000136119152 | $235 | - |
Mar-26 2022 | $0.00000000000136119152 | $0.00000000000131806765 | $0.0000000000013677099 | $0.00000000000136614334 | $120 | - |
Mar-25 2022 | $0.00000000000136614334 | $0.00000000000133753908 | $0.00000000000136614334 | $0.00000000000134884988 | - | - |
Mar-24 2022 | $0.00000000000134884988 | $0.00000000000132209762 | $0.00000000000135691719 | $0.00000000000133064342 | $300 | - |
Mar-23 2022 | $0.00000000000133064342 | $0.00000000000131659936 | $0.00000000000136103418 | $0.00000000000133528412 | $918 | - |
Mar-22 2022 | $0.00000000000133528412 | $0.0000000000013324024 | $0.00000000000139331607 | $0.00000000000134714699 | $1,078 | - |
Mar-21 2022 | $0.00000000000134714699 | $0.00000000000133968187 | $0.00000000000138285665 | $0.00000000000134741151 | $511 | - |