Cap Mercado R46.23T
-0.78%
Volumen 24h R2.60T
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2022 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | - | - |
Jul-18 2022 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | - | - |
Jul-17 2022 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | - | - |
Jul-16 2022 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | - | - |
Jul-15 2022 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | - | - |
Jul-14 2022 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | R62,635,822,630,748 | - | - |
Jul-13 2022 | R62,635,822,630,748 | R61,751,419,347,292 | R65,860,439,987,905 | R65,860,439,987,905 | - | - |
Jul-12 2022 | R65,860,439,987,905 | R65,860,439,987,905 | R65,860,439,987,905 | R65,860,439,987,905 | - | - |
Jul-11 2022 | R65,860,439,987,905 | R65,860,439,987,905 | R65,860,439,987,905 | R65,860,439,987,905 | - | - |
Jul-10 2022 | R65,860,439,987,905 | R65,204,315,993,271 | R68,652,339,551,624 | R68,312,332,113,623 | - | - |
Jul-09 2022 | R68,312,332,113,623 | R68,044,933,863,406 | R70,123,384,615,728 | R70,123,384,615,728 | R3,762 | - |
Jul-08 2022 | R70,123,384,615,728 | R68,427,701,324,573 | R93,644,164,542,113 | R92,530,675,132,262 | R3,676 | - |
Jul-07 2022 | R92,530,675,132,262 | R92,193,765,702,790 | R92,884,046,489,331 | R92,782,930,740,885 | - | - |
Jul-06 2022 | R92,782,930,740,885 | R88,447,119,699,120 | R93,153,240,950,539 | R88,887,883,825,541 | R699 | - |
Jul-05 2022 | R88,910,521,549,160 | R87,789,180,001,145 | R92,609,450,096,635 | R91,796,428,711,568 | R34 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 117 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.21715 ZAR.