Cap Mercado ฿91.04T
-1.34%
Volumen 24h ฿5.28T
-24.97%
BTC % 50.44%
0.11%
ETH % 16.36%
0.06%
Monedas
28.122
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-19 2022 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | - | - |
Jul-18 2022 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | - | - |
Jul-17 2022 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | - | - |
Jul-16 2022 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | - | - |
Jul-15 2022 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | - | - |
Jul-14 2022 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | ฿123,671,809,487,510 | - | - |
Jul-13 2022 | ฿123,671,809,487,510 | ฿121,925,592,230,550 | ฿130,038,681,458,130 | ฿130,038,681,458,130 | - | - |
Jul-12 2022 | ฿130,038,681,458,130 | ฿130,038,681,458,130 | ฿130,038,681,458,130 | ฿130,038,681,458,130 | - | - |
Jul-11 2022 | ฿130,038,681,458,130 | ฿130,038,681,458,130 | ฿130,038,681,458,130 | ฿130,038,681,458,130 | - | - |
Jul-10 2022 | ฿130,038,681,458,130 | ฿128,743,192,099,860 | ฿135,551,170,261,670 | ฿134,879,839,810,009 | - | - |
Jul-09 2022 | ฿134,879,839,810,009 | ฿134,351,873,159,790 | ฿138,455,687,154,310 | ฿138,455,687,154,310 | ฿7,429 | - |
Jul-08 2022 | ฿138,455,687,154,310 | ฿135,107,631,487,010 | ฿184,896,482,403,410 | ฿182,697,944,180,750 | ฿7,258 | - |
Jul-07 2022 | ฿182,697,944,180,750 | ฿182,032,730,617,230 | ฿183,395,661,131,120 | ฿183,196,012,319,100 | - | - |
Jul-06 2022 | ฿183,196,012,319,100 | ฿174,635,134,939,200 | ฿183,927,174,324,740 | ฿175,505,405,253,889 | ฿1,380 | - |
Jul-05 2022 | ฿175,550,102,491,430 | ฿173,336,060,550,700 | ฿182,853,482,049,930 | ฿181,248,205,362,880 | ฿67 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 117 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.969 THB.