Cap Mercado RM11.84T
-0.78%
Volumen 24h RM665.03B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2022 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | - | - |
Jul-18 2022 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | - | - |
Jul-17 2022 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | - | - |
Jul-16 2022 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | - | - |
Jul-15 2022 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | - | - |
Jul-14 2022 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | RM16,048,212,927,325 | - | - |
Jul-13 2022 | RM16,048,212,927,325 | RM15,821,615,884,125 | RM16,874,407,008,975 | RM16,874,407,008,975 | - | - |
Jul-12 2022 | RM16,874,407,008,975 | RM16,874,407,008,975 | RM16,874,407,008,975 | RM16,874,407,008,975 | - | - |
Jul-11 2022 | RM16,874,407,008,975 | RM16,874,407,008,975 | RM16,874,407,008,975 | RM16,874,407,008,975 | - | - |
Jul-10 2022 | RM16,874,407,008,975 | RM16,706,298,454,950 | RM17,589,732,469,525 | RM17,502,617,596,075 | - | - |
Jul-09 2022 | RM17,502,617,596,075 | RM17,434,106,257,425 | RM17,966,635,708,325 | RM17,966,635,708,325 | RM964 | - |
Jul-08 2022 | RM17,966,635,708,325 | RM17,532,176,873,575 | RM23,993,003,186,575 | RM23,707,710,930,625 | RM942 | - |
Jul-07 2022 | RM23,707,710,930,625 | RM23,621,389,812,225 | RM23,798,249,835,400 | RM23,772,342,503,250 | - | - |
Jul-06 2022 | RM23,772,342,503,250 | RM22,661,444,364,000 | RM23,867,221,389,550 | RM22,774,374,573,175 | RM179 | - |
Jul-05 2022 | RM22,780,174,688,725 | RM22,492,870,600,250 | RM23,727,894,227,475 | RM23,519,586,269,600 | RM9 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 117 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.