Cap Mercado Tk255.18T
2.02%
Volumen 24h Tk14.39T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-08 2023 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | - | - |
Aug-07 2023 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | - | - |
Aug-06 2023 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | - | - |
Aug-05 2023 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | - | - |
Aug-04 2023 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | - | - |
Aug-03 2023 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | - | - |
Aug-02 2023 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | Tk121,295,827,395,824 | - | - |
Aug-01 2023 | Tk120,835,292,500,727 | Tk117,162,203,326,315 | Tk120,835,292,500,727 | Tk118,698,861,866,748 | Tk1,441 | - |
Jul-31 2023 | Tk118,894,516,547,049 | Tk118,791,294,276,274 | Tk121,270,786,020,581 | Tk121,270,786,020,581 | Tk5,607 | - |
Jul-30 2023 | Tk121,270,786,020,581 | Tk121,270,786,020,581 | Tk121,270,786,020,581 | Tk121,270,786,020,581 | - | - |
Jul-29 2023 | Tk121,270,786,020,581 | Tk121,270,786,020,581 | Tk121,631,904,835,026 | Tk121,561,388,691,708 | - | - |
Jul-28 2023 | Tk121,670,356,912,050 | Tk121,337,722,007,287 | Tk124,762,374,465,156 | Tk124,169,869,572,575 | Tk16,452 | - |
Jul-27 2023 | Tk123,993,829,862,917 | Tk123,945,578,156,613 | Tk127,301,208,245,039 | Tk127,301,208,245,039 | Tk14,332 | - |
Jul-26 2023 | Tk127,301,208,245,039 | Tk127,301,208,245,039 | Tk127,301,208,245,039 | Tk127,301,208,245,039 | - | - |
Jul-25 2023 | Tk127,301,208,245,039 | Tk127,301,208,245,039 | Tk127,301,208,245,039 | Tk127,301,208,245,039 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.