Cap Mercado ฿85.69T
2.52%
Volumen 24h ฿5.22T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-08 2023 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | - | - |
Aug-07 2023 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | - | - |
Aug-06 2023 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | - | - |
Aug-05 2023 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | - | - |
Aug-04 2023 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | - | - |
Aug-03 2023 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | - | - |
Aug-02 2023 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | ฿40,715,634,001,921 | - | - |
Aug-01 2023 | ฿40,561,045,252,774 | ฿39,328,091,426,640 | ฿40,561,045,252,774 | ฿39,843,904,938,625 | ฿484 | - |
Jul-31 2023 | ฿39,909,580,770,391 | ฿39,874,931,926,420 | ฿40,707,228,309,069 | ฿40,707,228,309,069 | ฿1,882 | - |
Jul-30 2023 | ฿40,707,228,309,069 | ฿40,707,228,309,069 | ฿40,707,228,309,069 | ฿40,707,228,309,069 | - | - |
Jul-29 2023 | ฿40,707,228,309,069 | ฿40,707,228,309,069 | ฿40,828,445,846,357 | ฿40,804,775,539,272 | - | - |
Jul-28 2023 | ฿40,841,353,138,622 | ฿40,729,696,857,203 | ฿41,879,257,390,752 | ฿41,680,369,985,730 | ฿5,522 | - |
Jul-27 2023 | ฿41,621,278,353,791 | ฿41,605,081,598,668 | ฿42,731,473,243,455 | ฿42,731,473,243,455 | ฿4,811 | - |
Jul-26 2023 | ฿42,731,473,243,455 | ฿42,731,473,243,455 | ฿42,731,473,243,455 | ฿42,731,473,243,455 | - | - |
Jul-25 2023 | ฿42,731,473,243,455 | ฿42,731,473,243,455 | ฿42,731,473,243,455 | ฿42,731,473,243,455 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.826 THB.