Cap Mercado ₩3,254.64T
4.06%
Volumen 24h ₩199.78T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-08 2023 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | - | - |
Aug-07 2023 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | - | - |
Aug-06 2023 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | - | - |
Aug-05 2023 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | - | - |
Aug-04 2023 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | - | - |
Aug-03 2023 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | - | - |
Aug-02 2023 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | ₩0.000000001496077496457788 | - | - |
Aug-01 2023 | ₩0.000000001490397203015874 | ₩0.000000001445092874134158 | ₩0.000000001490397203015874 | ₩0.000000001464046207578836 | ₩17,772 | - |
Jul-31 2023 | ₩0.000000001466459436216294 | ₩0.000000001465186280166693 | ₩0.000000001495768633088078 | ₩0.000000001495768633088078 | ₩69,156 | - |
Jul-30 2023 | ₩0.000000001495768633088078 | ₩0.000000001495768633088078 | ₩0.000000001495768633088078 | ₩0.000000001495768633088078 | - | - |
Jul-29 2023 | ₩0.000000001495768633088078 | ₩0.000000001495768633088078 | ₩0.000000001500222716492581 | ₩0.000000001499352961799279 | - | - |
Jul-28 2023 | ₩0.000000001500696989090102 | ₩0.000000001496594229694032 | ₩0.000000001538834309879861 | ₩0.000000001531526282428605 | ₩202,916 | - |
Jul-27 2023 | ₩0.00000000152935498722615 | ₩0.000000001528759844808503 | ₩0.000000001570148594689796 | ₩0.000000001570148594689796 | ₩176,776 | - |
Jul-26 2023 | ₩0.000000001570148594689796 | ₩0.000000001570148594689796 | ₩0.000000001570148594689796 | ₩0.000000001570148594689796 | - | - |
Jul-25 2023 | ₩0.000000001570148594689796 | ₩0.000000001570148594689796 | ₩0.000000001570148594689796 | ₩0.000000001570148594689796 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1353.15466 KRW.