Cap Mercado ₺77.21T
4.42%
Volumen 24h ₺4.51T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-08 2023 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | - | - |
Aug-07 2023 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | - | - |
Aug-06 2023 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | - | - |
Aug-05 2023 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | - | - |
Aug-04 2023 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | - | - |
Aug-03 2023 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | - | - |
Aug-02 2023 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | ₺35,763,276,873,721 | - | - |
Aug-01 2023 | ₺35,627,491,189,110 | ₺34,544,505,006,101 | ₺35,627,491,189,110 | ₺34,997,578,669,241 | ₺425 | - |
Jul-31 2023 | ₺35,055,266,164,792 | ₺35,024,831,757,207 | ₺35,755,893,588,942 | ₺35,755,893,588,942 | ₺1,653 | - |
Jul-30 2023 | ₺35,755,893,588,942 | ₺35,755,893,588,942 | ₺35,755,893,588,942 | ₺35,755,893,588,942 | - | - |
Jul-29 2023 | ₺35,755,893,588,942 | ₺35,755,893,588,942 | ₺35,862,367,096,091 | ₺35,841,575,875,059 | - | - |
Jul-28 2023 | ₺35,873,704,438,079 | ₺35,775,629,224,345 | ₺36,785,365,475,596 | ₺36,610,669,305,271 | ₺4,851 | - |
Jul-27 2023 | ₺36,558,765,154,795 | ₺36,544,538,456,571 | ₺37,533,923,916,193 | ₺37,533,923,916,193 | ₺4,226 | - |
Jul-26 2023 | ₺37,533,923,916,193 | ₺37,533,923,916,193 | ₺37,533,923,916,193 | ₺37,533,923,916,193 | - | - |
Jul-25 2023 | ₺37,533,923,916,193 | ₺37,533,923,916,193 | ₺37,533,923,916,193 | ₺37,533,923,916,193 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34675 TRY.