Cap Mercado zł9.46T
3.05%
Volumen 24h zł574.74B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-08 2023 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | - | - |
Aug-07 2023 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | - | - |
Aug-06 2023 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | - | - |
Aug-05 2023 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | - | - |
Aug-04 2023 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | - | - |
Aug-03 2023 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | - | - |
Aug-02 2023 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | zł4,461,250,913,370 | - | - |
Aug-01 2023 | zł4,444,312,476,447 | zł4,309,216,547,873 | zł4,444,312,476,447 | zł4,365,734,727,139 | zł53 | - |
Jul-31 2023 | zł4,372,930,890,766 | zł4,369,134,383,832 | zł4,460,329,893,575 | zł4,460,329,893,575 | zł206 | - |
Jul-30 2023 | zł4,460,329,893,575 | zł4,460,329,893,575 | zł4,460,329,893,575 | zł4,460,329,893,575 | - | - |
Jul-29 2023 | zł4,460,329,893,575 | zł4,460,329,893,575 | zł4,473,611,814,935 | zł4,471,018,236,775 | - | - |
Jul-28 2023 | zł4,475,026,079,279 | zł4,462,791,793,858 | zł4,588,750,239,698 | zł4,566,957,956,732 | zł605 | - |
Jul-27 2023 | zł4,560,483,230,170 | zł4,558,708,536,238 | zł4,682,128,344,803 | zł4,682,128,344,803 | zł527 | - |
Jul-26 2023 | zł4,682,128,344,803 | zł4,682,128,344,803 | zł4,682,128,344,803 | zł4,682,128,344,803 | - | - |
Jul-25 2023 | zł4,682,128,344,803 | zł4,682,128,344,803 | zł4,682,128,344,803 | zł4,682,128,344,803 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03506 PLN.