Cap Mercado AU$3.55T
2.58%
Volumen 24h AU$213.40B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-08 2023 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | - | - |
Aug-07 2023 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | - | - |
Aug-06 2023 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | - | - |
Aug-05 2023 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | - | - |
Aug-04 2023 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | - | - |
Aug-03 2023 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | - | - |
Aug-02 2023 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | AU$1,679,771,431,573 | - | - |
Aug-01 2023 | AU$1,673,393,690,668 | AU$1,622,526,728,520 | AU$1,673,393,690,668 | AU$1,643,807,222,431 | AU$20 | - |
Jul-31 2023 | AU$1,646,516,756,217 | AU$1,645,087,277,353 | AU$1,679,424,644,815 | AU$1,679,424,644,815 | AU$78 | - |
Jul-30 2023 | AU$1,679,424,644,815 | AU$1,679,424,644,815 | AU$1,679,424,644,815 | AU$1,679,424,644,815 | - | - |
Jul-29 2023 | AU$1,679,424,644,815 | AU$1,679,424,644,815 | AU$1,684,425,617,074 | AU$1,683,449,070,678 | - | - |
Jul-28 2023 | AU$1,684,958,122,617 | AU$1,680,351,611,229 | AU$1,727,778,084,879 | AU$1,719,572,750,755 | AU$228 | - |
Jul-27 2023 | AU$1,717,134,855,887 | AU$1,716,466,639,680 | AU$1,762,937,253,537 | AU$1,762,937,253,537 | AU$198 | - |
Jul-26 2023 | AU$1,762,937,253,537 | AU$1,762,937,253,537 | AU$1,762,937,253,537 | AU$1,762,937,253,537 | - | - |
Jul-25 2023 | AU$1,762,937,253,537 | AU$1,762,937,253,537 | AU$1,762,937,253,537 | AU$1,762,937,253,537 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5193 AUD.