Cap Mercado AR$2,040.10T
2.12%
Volumen 24h AR$123.17T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-08 2023 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | - | - |
Aug-07 2023 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | - | - |
Aug-06 2023 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | - | - |
Aug-05 2023 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | - | - |
Aug-04 2023 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | - | - |
Aug-03 2023 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | - | - |
Aug-02 2023 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | AR$971,042,342,134,957 | - | - |
Aug-01 2023 | AR$967,355,497,395,357 | AR$937,950,321,707,391 | AR$967,355,497,395,357 | AR$950,252,150,551,792 | AR$11,535 | - |
Jul-31 2023 | AR$951,818,477,960,481 | AR$950,992,124,756,696 | AR$970,841,871,630,833 | AR$970,841,871,630,833 | AR$44,886 | - |
Jul-30 2023 | AR$970,841,871,630,833 | AR$970,841,871,630,833 | AR$970,841,871,630,833 | AR$970,841,871,630,833 | - | - |
Jul-29 2023 | AR$970,841,871,630,833 | AR$970,841,871,630,833 | AR$973,732,833,891,421 | AR$973,168,311,908,792 | - | - |
Jul-28 2023 | AR$974,040,664,719,033 | AR$971,377,732,415,988 | AR$998,794,030,363,608 | AR$994,050,690,456,781 | AR$131,704 | - |
Jul-27 2023 | AR$992,641,392,085,640 | AR$992,255,109,631,353 | AR$0.000000001019118844108962 | AR$0.000000001019118844108962 | AR$114,738 | - |
Jul-26 2023 | AR$0.000000001019118844108962 | AR$0.000000001019118844108962 | AR$0.000000001019118844108962 | AR$0.000000001019118844108962 | - | - |
Jul-25 2023 | AR$0.000000001019118844108962 | AR$0.000000001019118844108962 | AR$0.000000001019118844108962 | AR$0.000000001019118844108962 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27701 ARS.