시가총액 AR$1,980.44T -2.42%
볼륨 24시간 AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
코인 26.920 +15
거래소 885
마지막 업데이트 44 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ARS 자본화 ARS
Aug-08 2023 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 - -
Aug-07 2023 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 - -
Aug-06 2023 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 - -
Aug-05 2023 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 - -
Aug-04 2023 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 - -
Aug-03 2023 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 - -
Aug-02 2023 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 AR$0.000000000964888660418663 - -
Aug-01 2023 AR$0.000000000961225179921877 AR$0.000000000932006350476648 AR$0.000000000961225179921877 AR$0.000000000944230220270294 AR$11,462 -
Jul-31 2023 AR$0.000000000945786621561533 AR$0.000000000944965505116621 AR$0.000000000964689460334605 AR$0.000000000964689460334605 AR$44,602 -
Jul-30 2023 AR$0.000000000964689460334605 AR$0.000000000964689460334605 AR$0.000000000964689460334605 AR$0.000000000964689460334605 - -
Jul-29 2023 AR$0.000000000964689460334605 AR$0.000000000964689460334605 AR$0.000000000967562102012419 AR$0.000000000967001157513955 - -
Jul-28 2023 AR$0.000000000967867982056988 AR$0.000000000965221925267104 AR$0.000000000992464480871998 AR$0.000000000987751200420657 AR$130,870 -
Jul-27 2023 AR$0.000000000986350833043813 AR$0.000000000985966998535587 AR$0.000000001012660492371246 AR$0.000000001012660492371246 AR$114,011 -
Jul-26 2023 AR$0.000000001012660492371246 AR$0.000000001012660492371246 AR$0.000000001012660492371246 AR$0.000000001012660492371246 - -
Jul-25 2023 AR$0.000000001012660492371246 AR$0.000000001012660492371246 AR$0.000000001012660492371246 AR$0.000000001012660492371246 - -

PokemonPepe (POKEPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 55일 동안 분석, 08-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 872.7112 ARS.