시가총액 HK$17.79T
-2.67%
볼륨 24시간 HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-08 2023 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | - | - |
Aug-07 2023 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | - | - |
Aug-06 2023 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | - | - |
Aug-05 2023 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | - | - |
Aug-04 2023 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | - | - |
Aug-03 2023 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | - | - |
Aug-02 2023 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | HK$0.000000000008644636917781 | - | - |
Aug-01 2023 | HK$0.000000000008611815038896 | HK$0.000000000008350037507375 | HK$0.000000000008611815038896 | HK$0.000000000008459553683107 | HK$103 | - |
Jul-31 2023 | HK$0.00000000000847349780393 | HK$0.000000000008466141252003 | HK$0.00000000000864285224306 | HK$0.00000000000864285224306 | HK$400 | - |
Jul-30 2023 | HK$0.00000000000864285224306 | HK$0.00000000000864285224306 | HK$0.00000000000864285224306 | HK$0.00000000000864285224306 | - | - |
Jul-29 2023 | HK$0.00000000000864285224306 | HK$0.00000000000864285224306 | HK$0.000000000008668588833527 | HK$0.000000000008663563215838 | - | - |
Jul-28 2023 | HK$0.000000000008671329276061 | HK$0.000000000008647622706433 | HK$0.00000000000889169439219 | HK$0.000000000008849467138555 | HK$1,172 | - |
Jul-27 2023 | HK$0.000000000008836920957818 | HK$0.000000000008833482105134 | HK$0.000000000009072634633029 | HK$0.000000000009072634633029 | HK$1,021 | - |
Jul-26 2023 | HK$0.000000000009072634633029 | HK$0.000000000009072634633029 | HK$0.000000000009072634633029 | HK$0.000000000009072634633029 | - | - |
Jul-25 2023 | HK$0.000000000009072634633029 | HK$0.000000000009072634633029 | HK$0.000000000009072634633029 | HK$0.000000000009072634633029 | - | - |
PokemonPepe (POKEPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 55일 동안 분석, 08-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8188 HKD.