시가총액 CHF2.10T
-1.13%
볼륨 24시간 CHF192.53B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-08 2023 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | - | - |
Aug-07 2023 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | - | - |
Aug-06 2023 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | - | - |
Aug-05 2023 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | - | - |
Aug-04 2023 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | - | - |
Aug-03 2023 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | - | - |
Aug-02 2023 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | CHF0.000000000001013291462727 | - | - |
Aug-01 2023 | CHF0.000000000001009444206911 | CHF0.000000000000978759640243 | CHF0.000000000001009444206911 | CHF0.000000000000991596709857 | CHF12 | - |
Jul-31 2023 | CHF0.000000000000993231186668 | CHF0.000000000000992368879629 | CHF0.000000000001013082269944 | CHF0.000000000001013082269944 | CHF47 | - |
Jul-30 2023 | CHF0.000000000001013082269944 | CHF0.000000000001013082269944 | CHF0.000000000001013082269944 | CHF0.000000000001013082269944 | - | - |
Jul-29 2023 | CHF0.000000000001013082269944 | CHF0.000000000001013082269944 | CHF0.000000000001016099015199 | CHF0.000000000001015509931406 | - | - |
Jul-28 2023 | CHF0.00000000000101642023945 | CHF0.000000000001013641445518 | CHF0.000000000001042250600283 | CHF0.000000000001037300882208 | CHF137 | - |
Jul-27 2023 | CHF0.000000000001035830266617 | CHF0.000000000001035427177384 | CHF0.000000000001063459727173 | CHF0.000000000001063459727173 | CHF120 | - |
Jul-26 2023 | CHF0.000000000001063459727173 | CHF0.000000000001063459727173 | CHF0.000000000001063459727173 | CHF0.000000000001063459727173 | - | - |
Jul-25 2023 | CHF0.000000000001063459727173 | CHF0.000000000001063459727173 | CHF0.000000000001063459727173 | CHF0.000000000001063459727173 | - | - |
PokemonPepe (POKEPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 55일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91649 CHF.