시가총액 R$11.99T -1.07%
볼륨 24시간 R$1.10T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
코인 26.918 +13
거래소 885
마지막 업데이트 24 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-08 2023 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 - -
Aug-07 2023 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 - -
Aug-06 2023 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 - -
Aug-05 2023 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 - -
Aug-04 2023 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 - -
Aug-03 2023 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 - -
Aug-02 2023 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 R$0.000000000005744701100053 - -
Aug-01 2023 R$0.000000000005722889671126 R$0.000000000005548928209517 R$0.000000000005722889671126 R$0.000000000005621706013973 R$68 -
Jul-31 2023 R$0.00000000000563097243048 R$0.000000000005626083712498 R$0.000000000005743515113536 R$0.000000000005743515113536 R$266 -
Jul-30 2023 R$0.000000000005743515113536 R$0.000000000005743515113536 R$0.000000000005743515113536 R$0.000000000005743515113536 - -
Jul-29 2023 R$0.000000000005743515113536 R$0.000000000005743515113536 R$0.000000000005760618089748 R$0.000000000005757278369209 - -
Jul-28 2023 R$0.000000000005762439221554 R$0.000000000005746685274 R$0.000000000005908880504985 R$0.000000000005880818834759 R$779 -
Jul-27 2023 R$0.0000000000058724814044 R$0.000000000005870196151591 R$0.000000000006029122408778 R$0.000000000006029122408778 R$679 -
Jul-26 2023 R$0.000000000006029122408778 R$0.000000000006029122408778 R$0.000000000006029122408778 R$0.000000000006029122408778 - -
Jul-25 2023 R$0.000000000006029122408778 R$0.000000000006029122408778 R$0.000000000006029122408778 R$0.000000000006029122408778 - -

PokemonPepe (POKEPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 55일 동안 분석, 08-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1959 BRL.