Cap Mercado R$12.06T
4.42%
Volumen 24h R$704.28B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-08 2023 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | - | - |
Aug-07 2023 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | - | - |
Aug-06 2023 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | - | - |
Aug-05 2023 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | - | - |
Aug-04 2023 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | - | - |
Aug-03 2023 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | - | - |
Aug-02 2023 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | R$5,587,592,220,684 | - | - |
Aug-01 2023 | R$5,566,377,301,321 | R$5,397,173,422,363 | R$5,566,377,301,321 | R$5,467,960,864,031 | R$66 | - |
Jul-31 2023 | R$5,476,973,858,073 | R$5,472,218,839,128 | R$5,586,438,669,102 | R$5,586,438,669,102 | R$258 | - |
Jul-30 2023 | R$5,586,438,669,102 | R$5,586,438,669,102 | R$5,586,438,669,102 | R$5,586,438,669,102 | - | - |
Jul-29 2023 | R$5,586,438,669,102 | R$5,586,438,669,102 | R$5,603,073,904,804 | R$5,599,825,520,566 | - | - |
Jul-28 2023 | R$5,604,845,231,411 | R$5,589,522,130,476 | R$5,747,281,567,408 | R$5,719,987,341,386 | R$758 | - |
Jul-27 2023 | R$5,711,877,927,127 | R$5,709,655,172,523 | R$5,864,235,037,141 | R$5,864,235,037,141 | R$660 | - |
Jul-26 2023 | R$5,864,235,037,141 | R$5,864,235,037,141 | R$5,864,235,037,141 | R$5,864,235,037,141 | - | - |
Jul-25 2023 | R$5,864,235,037,141 | R$5,864,235,037,141 | R$5,864,235,037,141 | R$5,864,235,037,141 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.