Cap Mercado Bs.87.89T
3.97%
Volumen 24h Bs.5.38T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-08 2023 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | - | - |
Aug-07 2023 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | - | - |
Aug-06 2023 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | - | - |
Aug-05 2023 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | - | - |
Aug-04 2023 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | - | - |
Aug-03 2023 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | - | - |
Aug-02 2023 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | Bs.40,315,697,373,248 | - | - |
Aug-01 2023 | Bs.40,162,627,099,858 | Bs.38,941,784,184,155 | Bs.40,162,627,099,858 | Bs.39,452,531,025,264 | Bs.479 | - |
Jul-31 2023 | Bs.39,517,561,744,374 | Bs.39,483,253,244,898 | Bs.40,307,374,246,824 | Bs.40,307,374,246,824 | Bs.1,864 | - |
Jul-30 2023 | Bs.40,307,374,246,824 | Bs.40,307,374,246,824 | Bs.40,307,374,246,824 | Bs.40,307,374,246,824 | - | - |
Jul-29 2023 | Bs.40,307,374,246,824 | Bs.40,307,374,246,824 | Bs.40,427,401,103,077 | Bs.40,403,963,301,836 | - | - |
Jul-28 2023 | Bs.40,440,181,611,146 | Bs.40,329,622,093,608 | Bs.41,467,890,862,322 | Bs.41,270,957,064,562 | Bs.5,468 | - |
Jul-27 2023 | Bs.41,212,445,870,792 | Bs.41,196,408,211,205 | Bs.42,311,735,671,729 | Bs.42,311,735,671,729 | Bs.4,764 | - |
Jul-26 2023 | Bs.42,311,735,671,729 | Bs.42,311,735,671,729 | Bs.42,311,735,671,729 | Bs.42,311,735,671,729 | - | - |
Jul-25 2023 | Bs.42,311,735,671,729 | Bs.42,311,735,671,729 | Bs.42,311,735,671,729 | Bs.42,311,735,671,729 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.