Cap Mercado ₪8.75T
3.5%
Volumen 24h ₪534.36B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-08 2023 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | - | - |
Aug-07 2023 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | - | - |
Aug-06 2023 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | - | - |
Aug-05 2023 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | - | - |
Aug-04 2023 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | - | - |
Aug-03 2023 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | - | - |
Aug-02 2023 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | ₪4,119,923,304,369 | - | - |
Aug-01 2023 | ₪4,104,280,817,010 | ₪3,979,520,996,218 | ₪4,104,280,817,010 | ₪4,031,715,003,774 | ₪49 | - |
Jul-31 2023 | ₪4,038,360,593,274 | ₪4,034,854,554,790 | ₪4,119,072,751,241 | ₪4,119,072,751,241 | ₪190 | - |
Jul-30 2023 | ₪4,119,072,751,241 | ₪4,119,072,751,241 | ₪4,119,072,751,241 | ₪4,119,072,751,241 | - | - |
Jul-29 2023 | ₪4,119,072,751,241 | ₪4,119,072,751,241 | ₪4,131,338,480,831 | ₪4,128,943,335,768 | - | - |
Jul-28 2023 | ₪4,132,644,540,666 | ₪4,121,346,293,023 | ₪4,237,667,734,357 | ₪4,217,542,765,780 | ₪559 | - |
Jul-27 2023 | ₪4,211,563,416,631 | ₪4,209,924,503,458 | ₪4,323,901,537,120 | ₪4,323,901,537,120 | ₪487 | - |
Jul-26 2023 | ₪4,323,901,537,120 | ₪4,323,901,537,120 | ₪4,323,901,537,120 | ₪4,323,901,537,120 | - | - |
Jul-25 2023 | ₪4,323,901,537,120 | ₪4,323,901,537,120 | ₪4,323,901,537,120 | ₪4,323,901,537,120 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.