Cap Mercado ₽221.07T
4.06%
Volumen 24h ₽13.57T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-08 2023 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | - | - |
Aug-07 2023 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | - | - |
Aug-06 2023 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | - | - |
Aug-05 2023 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | - | - |
Aug-04 2023 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | - | - |
Aug-03 2023 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | - | - |
Aug-02 2023 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | ₽101,619,670,553,108 | - | - |
Aug-01 2023 | ₽101,233,841,911,491 | ₽98,156,587,567,054 | ₽101,233,841,911,491 | ₽99,443,975,088,818 | ₽1,207 | - |
Jul-31 2023 | ₽99,607,891,396,421 | ₽99,521,413,457,525 | ₽101,598,691,296,385 | ₽101,598,691,296,385 | ₽4,697 | - |
Jul-30 2023 | ₽101,598,691,296,385 | ₽101,598,691,296,385 | ₽101,598,691,296,385 | ₽101,598,691,296,385 | - | - |
Jul-29 2023 | ₽101,598,691,296,385 | ₽101,598,691,296,385 | ₽101,901,230,763,260 | ₽101,842,153,485,776 | - | - |
Jul-28 2023 | ₽101,933,445,287,726 | ₽101,654,769,176,913 | ₽104,523,887,282,616 | ₽104,027,496,324,428 | ₽13,783 | - |
Jul-27 2023 | ₽103,880,013,120,069 | ₽103,839,588,625,645 | ₽106,650,880,913,310 | ₽106,650,880,913,310 | ₽12,007 | - |
Jul-26 2023 | ₽106,650,880,913,310 | ₽106,650,880,913,310 | ₽106,650,880,913,310 | ₽106,650,880,913,310 | - | - |
Jul-25 2023 | ₽106,650,880,913,310 | ₽106,650,880,913,310 | ₽106,650,880,913,310 | ₽106,650,880,913,310 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.